APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-2.27% (-$5.32)

更新于 2026-10-31 23:50:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$234.07

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
404	NEO小蚁	$2.014	$2.04	$1.95	$32.47万	$1.39亿	2.08%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	ONEONEchain	$0.001178	$0.001202	$0.001133	$45.44万	$1,765.98万	-0.59%
38	RWUSDRWUSD	$1	$1.00	$0.9984	$972.40万	—	0.03%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.99万	$1,036.08万	1.02%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
441	RVNRavencoin	$0.001404	$0.001417	$0.00133	$27.88万	$2,258.69万	2.63%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
530	ALABBALABB	$259.77	$262.17	$249.84	$16.97万	—	1.44%
509	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.81万	$653.06万	2.39%
360	DYMDymension	$0.01615	$0.01622	$0.01553	$38.37万	$1,079.25万	2.48%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
313	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.76	$237.55	$45.44万	$371.33万	0.41%